427只股短线走稳 站上五日均线

证券时报网   2023-08-16 14:26:18


(资料图片)

证券时报·数据宝统计,截至今日下午13:59分,上证综指3157.81点,收于五日均线之下,涨跌幅-0.58%,A股总成交额为5572.86亿元。到目前为止今日有427只A股价格突破了五日均线,其中乖离率较大的个股有易瑞生物、山水比德、卓创资讯等,乖离率分别为14.87%、12.89%、9.45%;诚益通、建科股份、华立股份等个股乖离率小,刚刚站上五日均线。

8月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300942易瑞生物20.0016.9713.5315.5414.87
300844山水比德18.2452.7149.1655.5012.89
301299卓创资讯14.2956.6574.0181.009.45
301208中亦科技13.2732.6945.3149.509.25
300377赢时胜15.5217.959.3510.209.07
301316慧博云通20.0050.1232.0634.868.75
000514渝开发9.965.865.035.417.64
000710贝瑞基因9.983.0711.0911.907.34
600159大龙地产9.9112.253.423.667.14
000609中迪投资9.9310.935.495.876.92
002325洪涛股份9.826.971.681.796.80
600683京投发展10.0810.866.827.215.78
301505苏州规划16.4644.8657.2260.505.73
002652扬子新材10.174.633.093.255.31
300989蕾奥规划6.8322.6422.4423.615.23
600322天房发展10.1617.062.682.825.15
002146荣盛发展5.9312.392.562.684.85
301487盟固利19.9955.1748.8750.904.16
300958建工修复7.5710.9718.8219.604.12
000897津滨发展5.645.872.702.814.00
300977深圳瑞捷6.8613.5119.6420.413.90
600376首开股份6.642.174.794.983.88
001366播恩集团6.7432.8916.3316.953.82
002125湘潭电化4.792.9111.7912.243.80
002564*ST天沃5.074.013.393.523.77
600721百花医药5.716.367.317.593.77
600791京能置业7.627.095.185.373.71
300085银之杰5.1811.8814.2914.813.64
301367怡和嘉业5.6115.60142.43147.493.55
301380挖金客3.7019.8648.5050.153.40
300561汇金科技4.5510.1912.6813.103.31
000711*ST京蓝5.102.781.992.063.31
000812陕西金叶10.048.475.735.923.24
600666ST瑞德4.830.912.102.173.24
301024霍普股份3.4416.8430.8731.853.18
301499维科精密4.4241.3442.5943.923.13
002762金发拉比4.6817.2210.1910.513.12
605123派克新材4.422.5096.5999.553.06
605089味知香4.045.0342.7044.003.04
002569ST步森5.070.355.635.802.95
600239云南城投6.1413.052.862.942.80
603119浙江荣泰3.8128.3328.6729.452.73
300553集智股份3.861.7750.4151.692.54
601997贵阳银行3.011.105.675.812.47
600657信达地产4.751.794.955.072.42
603180金牌厨柜3.501.2830.6631.382.36
300904威力传动4.2950.4283.0284.912.28
002043兔宝宝3.864.7410.7911.032.26
301428世纪恒通4.4137.2945.1846.202.25
603165荣晟环保2.963.2015.6716.022.22
301293三博脑科1.9618.3876.9778.612.13
601108财通证券4.143.108.638.812.11
600909华安证券4.046.045.565.672.05
601686友发集团3.781.687.547.692.04
300465高伟达4.1410.8311.1011.322.00
002030达安基因3.232.0510.0410.241.99
600665天地源4.542.524.524.611.95
300482万孚生物3.633.2826.3326.841.94
000736中交地产5.725.2214.7014.981.93
000965天保基建4.133.454.454.541.93
300830金现代2.744.788.828.991.90
002988豪美新材2.461.1118.0018.341.90
601162天风证券3.757.143.803.871.90
603801志邦家居3.650.9923.9824.431.89
300917特发服务8.0418.2131.2731.861.88
600601方正科技3.661.203.613.681.83
600383金地集团3.882.838.168.311.81
002420毅昌科技2.732.755.926.031.79
600748上实发展4.122.044.724.801.78
600918中泰证券3.302.127.998.131.78
600906财达证券2.6811.539.059.211.77
600743华远地产3.383.862.102.141.71
600249两面针2.461.575.335.421.69
600463空港股份3.310.969.209.351.67
300078思创医惠2.161.404.664.741.67
301288清研环境4.8517.7321.6922.051.67
002244滨江集团2.501.1110.0810.251.67
000608阳光股份2.581.923.133.181.66
600621华鑫股份3.214.4412.6512.861.66
000895双汇发展2.770.5025.2125.631.66
000815美利云2.673.7611.3611.551.64
600095湘财股份2.153.089.359.501.63
300778新城市4.887.3417.9718.261.61
300886华业香料2.083.7624.1024.491.61
002694顾地科技1.751.298.008.131.60
600048保利发展2.290.7414.0814.301.59
002719麦趣尔4.7024.8513.4013.601.49
300948冠中生态1.642.6814.6114.831.49
300706阿石创3.409.3327.8628.271.48
300983尤安设计2.663.5432.6933.171.47
002956西麦食品2.601.2014.8015.021.47
300635中达安1.662.9313.9014.101.47
300234开尔新材2.121.375.705.781.44
600759ST洲际1.890.562.652.691.43
600153建发股份2.470.9711.0211.181.42
601588北辰实业2.951.312.412.441.41
603083剑桥科技1.499.9449.0949.781.41
301365矩阵股份2.8413.3718.2118.471.41
301356天振股份2.553.7922.2422.551.39
601577长沙银行1.850.258.168.271.37
000517荣安地产2.500.823.243.281.36
000656金科股份4.1916.062.212.241.36
300760迈瑞医疗1.890.46269.41273.001.33
300746汉嘉设计3.272.4310.9011.041.32
600830香溢融通2.221.426.816.901.32
300947德必集团2.913.8216.0816.291.32
600212绿能慧充1.421.457.747.841.32
600321正源股份2.751.631.851.871.30
600926杭州银行2.440.3711.6111.761.29
600565迪马股份3.282.181.871.891.29
001203大中矿业2.863.5511.3711.521.28
002314南山控股2.702.003.763.811.28
600287江苏舜天1.641.105.505.571.27
600626申达股份1.660.863.623.671.27
603326我乐家居1.640.427.958.051.26
300492华图山鼎2.850.4258.8759.591.22
002271东方雨虹1.871.4129.1229.471.22
002736国信证券1.930.549.9410.061.21
000797中国武夷3.512.893.503.541.20
000910大亚圣象2.160.597.948.031.18
300171东富龙2.451.2321.0921.341.18
300826测绘股份2.151.6214.5914.761.17
603856东宏股份2.061.1012.7212.871.16
600273嘉化能源2.280.729.329.431.14
301230泓博医药1.7314.6049.3449.901.13
000042中洲控股2.330.618.268.351.11
000767晋控电力1.550.573.233.271.11
003036泰坦股份2.381.7913.1813.331.11
600782新钢股份1.410.744.264.311.08
301167建研设计3.446.2818.1318.321.07
603192汇得科技1.220.6619.7219.931.06
301429森泰股份5.5134.6429.3929.701.06
000014沙河股份3.147.5813.9614.111.06
301127天源环保1.703.3310.0810.191.05
002094青岛金王1.581.063.813.851.05
000090天健集团2.912.386.306.371.05
300463迈克生物1.951.2215.0215.181.04
603378亚士创能3.751.3710.4010.511.04
002565顺灏股份1.532.173.293.321.03
003037三和管桩0.782.5012.8713.001.03
300677英科医疗1.531.1921.6721.891.02
601528瑞丰银行1.231.965.695.751.02
300639凯普生物1.740.909.839.931.02
600533栖霞建设3.431.693.583.621.00
600649城投控股2.471.274.514.561.00
002133广宇集团1.851.393.813.851.00
601825沪农商行1.550.285.855.910.99
600468百利电气1.577.976.426.480.97
002432九安医疗3.113.6835.1735.510.96
600881亚泰集团2.641.482.312.330.95
601155新城控股3.211.0515.2815.420.94
600692亚通股份1.801.416.176.230.94
300333兆日科技3.646.207.337.400.93
831726朱老六0.970.049.329.410.92
000563陕国投A2.471.213.293.320.91
600300维维股份1.590.803.173.200.88
002663普邦股份1.971.642.052.070.88
600369西南证券2.892.664.594.630.87
300796贝斯美2.720.9510.8810.970.86
600082海泰发展2.022.353.513.540.85
300368汇金股份3.468.748.318.380.84
002247聚力文化1.832.272.202.220.82
601668中国建筑1.010.245.935.980.81
603208江山欧派1.870.6338.8539.160.81
301227森鹰窗业3.216.7331.2531.500.80
000892欢瑞世纪1.753.134.034.060.79
002572索菲亚1.060.8017.9718.110.78
000838财信发展4.814.624.114.140.78
000718苏宁环球1.630.713.093.110.78
600821金开新能1.090.406.466.510.77
300564筑博设计1.611.7412.5412.640.77
600510黑牡丹1.680.686.616.660.76
603366日出东方2.292.386.216.260.74
603939益丰药房0.900.2838.8639.150.74
603168莎普爱思1.003.378.989.050.73
600958东方证券1.101.0510.9010.980.73
000728国元证券1.982.177.657.710.73
002575群兴玩具1.040.935.775.810.73
600325华发股份2.370.8110.7210.800.73
000882华联股份1.042.071.931.940.73
000652泰达股份1.831.434.424.450.72
601229上海银行0.820.116.086.120.72
000068华控赛格1.390.653.633.660.72
300176派生科技1.081.256.496.540.71
300841康华生物2.102.8662.1562.590.71
002948青岛银行1.170.533.433.450.70
603017中衡设计0.550.6810.9110.990.70
001323慕思股份1.961.1536.6336.880.69
600593大连圣亚1.901.7316.0016.110.69
600064南京高科1.500.676.706.750.69
600506统一股份0.960.7210.4310.500.67
002086*ST东洋1.120.372.692.710.67
002830名雕股份-0.233.1513.1613.250.67
000861海印股份0.961.492.102.110.67
003012东鹏控股0.821.2610.9411.010.66
002631德尔未来1.270.245.565.600.65
600807济南高新1.342.483.753.770.64
000413东旭光电1.600.941.891.900.64
605305中际联合1.211.0729.9330.120.63
000783长江证券1.360.906.656.690.63
300829金丹科技1.600.6520.8721.000.62
601066中信建投1.270.4827.0227.190.62
603983丸美股份1.630.3328.4228.600.62
837592华信永道5.3819.9813.6213.700.62
002468申通快递1.080.2511.1411.210.61
000402金融街2.050.454.954.980.61
600638新黄浦2.441.846.696.730.60
002612朗姿股份1.082.2122.4322.560.60
001227兰州银行0.331.973.033.050.59
002797第一创业1.722.856.486.520.59
603681永冠新材2.121.8013.3913.470.58
300732设研院2.562.109.9710.030.58
002950奥美医疗0.970.9710.3610.420.58
000807云铝股份1.030.6014.5914.670.58
002880卫光生物0.600.2734.7734.970.58
001322箭牌家居0.984.5917.4017.500.57
300439美康生物0.871.8111.4811.550.57
300649杭州园林1.362.3620.0720.180.57
002080中材科技0.690.2221.6821.800.56
300043星辉娱乐1.703.803.573.590.56
300244迪安诊断0.700.4622.9423.070.56
600648外高桥0.920.2512.0612.130.55
002932明德生物1.742.5924.4924.620.54
601878浙商证券1.361.3111.1311.190.54
002016世荣兆业1.720.387.067.100.54
000632三木集团1.350.924.494.510.53
000972中基健康1.900.753.743.760.53
000638万方发展0.742.006.736.770.53
002191劲嘉股份1.350.666.746.780.53
600569安阳钢铁0.890.582.262.270.53
001236弘业期货0.983.2614.3214.400.53
600208新湖中宝1.910.832.662.670.53
000683远兴能源2.670.516.896.930.52
002344海宁皮城1.210.464.995.020.52
600708光明地产2.251.922.722.730.52
600848上海临港1.210.1112.4412.500.51
000669ST金鸿1.030.881.951.960.51
300284苏交科0.801.076.266.290.51
600284浦东建设0.900.556.696.720.51
600738丽尚国潮1.470.575.515.540.51
600062华润双鹤0.540.6116.5716.650.51
601968宝钢包装1.190.386.776.800.50
002586*ST围海1.080.232.792.800.50
603686福龙马1.100.6810.0310.080.50
002375亚厦股份1.260.644.824.840.50
300032金龙机电1.091.806.456.480.50
002673西部证券1.671.187.277.310.49
300938信测标准1.400.8639.6439.840.49
000750国海证券1.502.754.054.070.49
600216浙江医药0.730.3810.9811.030.49
600546山煤国际1.190.3615.2315.300.49
300116保力新2.453.971.661.670.48
600655豫园股份0.530.197.527.560.48
600927永安期货1.961.3118.1018.190.48
002208合肥城建2.251.447.237.260.47
000623吉林敖东0.410.7217.0817.160.47
601211国泰君安0.900.4315.5515.620.46
000631顺发恒业1.300.253.113.120.45
600999招商证券0.930.2415.1815.250.45
300869康泰医学1.083.6923.3223.420.45
002939长城证券1.091.489.209.240.43
600639浦东金桥1.800.6412.9613.020.43
000036华联控股1.430.684.254.270.42
600529山东药玻0.950.4325.3825.490.42
601077渝农商行0.520.313.843.860.42
600696岩石股份0.420.1825.9826.090.42
300775三角防务1.230.6430.4030.530.41
603196日播时尚1.761.7318.9919.070.41
000166申万宏源1.640.334.944.960.40
300555ST路通1.390.676.556.580.40
600837海通证券0.850.4810.6510.690.39
600022山东钢铁0.660.501.521.530.39
600015华夏银行0.530.105.655.670.39
600585海螺水泥0.990.2925.5225.620.38
603799华友钴业2.381.0850.1550.340.38
600928西安银行0.800.453.783.790.37
603648畅联股份0.550.479.199.220.37
000619海螺新材1.240.666.506.520.37
600182S佳通0.830.3415.7415.800.37
002961瑞达期货2.381.8717.1717.230.36
601005重庆钢铁1.821.471.671.680.36
603386骏亚科技0.380.3410.6110.650.36
300069金利华电5.122.0713.5113.560.36
600901江苏金租0.670.404.514.530.35
002628成都路桥0.581.123.433.440.35
002839张家港行1.080.594.654.670.34
000627天茂集团1.441.063.513.520.34
300119瑞普生物0.720.3918.1718.230.34
600067冠城大通2.070.972.952.960.34
002081金螳螂1.280.314.724.740.34
000925众合科技0.910.737.727.750.34
002918蒙娜丽莎1.042.1218.4618.520.34
600571信雅达1.903.8810.1610.190.33
832225利通科技2.040.4911.9511.990.33
300815玉禾田0.620.2114.4614.510.33
002445中南文化1.260.552.412.420.33
000002万科A1.960.7014.5214.570.33
601636旗滨集团2.391.108.548.570.33
600057厦门象屿0.760.237.947.970.33
002333罗普斯金0.820.586.126.140.33

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

推荐